24H 最高$0.1054
24H 最低$0.0899
今日开盘$0.1051
24H 成交量$121.98万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
YGGYield Guild Games
|
$0.0188 | $0.02006 | $0.01773 | $32.61万 | $1,014.66万 | -6.14% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $1,005.47万 | — | -0.24% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 217 |
SPKSpark
|
$0.013982 | $0.015243 | $0.013218 | $81.47万 | $2,472.19万 | -7.33% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 41 |
XLM恒星币
|
$0.1397 | $0.145 | $0.13 | $1,480.11万 | $48.53亿 | -2.44% |
| 226 |
SUPERSuperVerse
|
$0.137 | $0.144 | $0.1281 | $77.74万 | $6,226.71万 | -3.86% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 253 |
XTZTezos
|
$0.2174 | $0.2275 | $0.2041 | $66.30万 | $2.40亿 | -3.89% |
| 604 |
CRDOBCRDOB
|
$127.45 | $128.43 | $124.80 | $2.59万 | — | -0.54% |
| 73 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $542.19万 | $5.50亿 | -2.70% |
| 308 |
SCRScroll
|
$0.01852 | $0.01894 | $0.017 | $49.65万 | $337.22万 | 4.10% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05184 | $0.05914 | $0.0433 | $1,041.64万 | $5,297.83万 | -11.10% |
| 235 |
AVaulta
|
$0.0663 | $0.0684 | $0.0615 | $73.19万 | $1.02亿 | -2.07% |
| 476 |
SPELLSpell Token
|
$0.0000643 | $0.0000671 | $0.0000606 | $21.82万 | $976.72万 | -3.60% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 121 |
KITEKite
|
$0.134 | $0.1344 | $0.1254 | $232.99万 | $2.31亿 | 4.52% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 423 |
SOMISomnia
|
$0.1463 | $0.1532 | $0.1375 | $29.83万 | $2,348.55万 | -4.00% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.45亿 | $691.33亿 | -0.04% |