24H 最高$124.07
24H 最低$113.48
今日开盘$123.98
24H 成交量$236.02万
流通市值—
24H 涨跌额(-$4.13)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
YGGYield Guild Games
|
$0.01873 | $0.01989 | $0.01773 | $31.36万 | $1,014.66万 | -5.45% |
| 56 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,026.59万 | — | -0.25% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 219 |
SPKSpark
|
$0.013962 | $0.015082 | $0.013218 | $80.46万 | $2,472.19万 | -6.96% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 41 |
XLM恒星币
|
$0.1388 | $0.1444 | $0.13 | $1,496.55万 | $48.53亿 | -3.81% |
| 229 |
SUPERSuperVerse
|
$0.1368 | $0.1433 | $0.1281 | $76.45万 | $6,226.71万 | -4.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 254 |
XTZTezos
|
$0.2161 | $0.2267 | $0.2041 | $65.91万 | $2.40亿 | -4.51% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.33 | $124.80 | $2.60万 | — | -0.73% |
| 74 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.39万 | $5.50亿 | -2.93% |
| 266 |
SCRScroll
|
$0.01861 | $0.01906 | $0.017 | $61.53万 | $337.22万 | 6.04% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05134 | $0.05875 | $0.0433 | $1,038.97万 | $5,297.83万 | -12.00% |
| 232 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.97万 | $1.02亿 | -2.80% |
| 487 |
SPELLSpell Token
|
$0.000064 | $0.0000665 | $0.0000606 | $20.88万 | $976.72万 | -3.32% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 115 |
KITEKite
|
$0.1363 | $0.1373 | $0.1254 | $254.63万 | $2.31亿 | 6.65% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 432 |
SOMISomnia
|
$0.1455 | $0.1501 | $0.1375 | $28.72万 | $2,348.55万 | -2.87% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.56亿 | $691.33亿 | -0.03% |