24H 最高$52.48
24H 最低$49.18
今日开盘$51.9
24H 成交量$21.77万
流通市值—
24H 涨跌额(-$1.05)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
YGGYield Guild Games
|
$0.01872 | $0.01989 | $0.01773 | $31.15万 | $1,014.66万 | -5.74% |
| 56 |
EUREUR
|
$1.099 | $1.10 | $1.10 | $1,037.65万 | — | -0.27% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 222 |
SPKSpark
|
$0.013904 | $0.015081 | $0.013218 | $79.26万 | $2,472.19万 | -7.66% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 42 |
XLM恒星币
|
$0.1395 | $0.1443 | $0.13 | $1,503.73万 | $48.53亿 | -3.13% |
| 229 |
SUPERSuperVerse
|
$0.1365 | $0.1432 | $0.1281 | $76.29万 | $6,226.71万 | -4.48% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 256 |
XTZTezos
|
$0.2151 | $0.2264 | $0.2041 | $65.10万 | $2.40亿 | -4.91% |
| 604 |
CRDOBCRDOB
|
$127.55 | $128.31 | $124.80 | $2.64万 | — | -0.59% |
| 73 |
CAKEPancakeSwap
|
$1.628 | $1.69 | $1.51 | $538.22万 | $5.50亿 | -2.92% |
| 264 |
SCRScroll
|
$0.0184 | $0.01906 | $0.017 | $62.67万 | $337.22万 | 4.25% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05119 | $0.05856 | $0.0433 | $1,039.72万 | $5,297.83万 | -12.21% |
| 227 |
AVaulta
|
$0.0656 | $0.0681 | $0.0615 | $76.82万 | $1.02亿 | -3.67% |
| 484 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $21.12万 | $976.72万 | -3.78% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 111 |
KITEKite
|
$0.1371 | $0.1391 | $0.1254 | $271.97万 | $2.31亿 | 6.61% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 438 |
SOMISomnia
|
$0.1448 | $0.1501 | $0.1375 | $28.17万 | $2,348.55万 | -2.69% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.04% |