24H 最高$0.0396
24H 最低$0.0322
今日开盘$0.0393
24H 成交量$428.52万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
YGGYield Guild Games
|
$0.01885 | $0.02006 | $0.01773 | $32.70万 | $1,014.66万 | -5.89% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $1,007.91万 | — | -0.24% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 218 |
SPKSpark
|
$0.014025 | $0.015243 | $0.013218 | $81.27万 | $2,472.19万 | -7.51% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 41 |
XLM恒星币
|
$0.1395 | $0.145 | $0.13 | $1,483.95万 | $48.53亿 | -2.92% |
| 225 |
SUPERSuperVerse
|
$0.1373 | $0.144 | $0.1281 | $78.43万 | $6,226.71万 | -4.05% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 252 |
XTZTezos
|
$0.2179 | $0.2275 | $0.2041 | $66.39万 | $2.40亿 | -3.67% |
| 604 |
CRDOBCRDOB
|
$127.49 | $128.43 | $124.80 | $2.58万 | — | -0.58% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $542.70万 | $5.50亿 | -2.75% |
| 310 |
SCRScroll
|
$0.01876 | $0.01894 | $0.017 | $49.40万 | $337.22万 | 5.45% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05183 | $0.05914 | $0.0433 | $1,043.43万 | $5,297.83万 | -10.48% |
| 234 |
AVaulta
|
$0.0663 | $0.0684 | $0.0615 | $74.01万 | $1.02亿 | -2.21% |
| 476 |
SPELLSpell Token
|
$0.0000642 | $0.0000671 | $0.0000606 | $21.84万 | $976.72万 | -4.04% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 120 |
KITEKite
|
$0.1358 | $0.1359 | $0.1254 | $238.53万 | $2.31亿 | 5.85% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 419 |
SOMISomnia
|
$0.146 | $0.1532 | $0.1375 | $30.23万 | $2,348.55万 | -4.58% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.47亿 | $691.33亿 | -0.04% |