24H 最高$76.22
24H 最低$67.41
今日开盘$75.66
24H 成交量$4.14亿
流通市值$432.10亿
24H 涨跌额(-$3.70)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
YGGYield Guild Games
|
$0.01877 | $0.02006 | $0.01773 | $32.67万 | $1,014.66万 | -6.29% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $1,006.00万 | — | -0.25% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 217 |
SPKSpark
|
$0.013976 | $0.015243 | $0.013218 | $81.21万 | $2,472.19万 | -7.71% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 41 |
XLM恒星币
|
$0.1394 | $0.145 | $0.13 | $1,482.70万 | $48.53亿 | -2.93% |
| 225 |
SUPERSuperVerse
|
$0.1375 | $0.144 | $0.1281 | $78.40万 | $6,226.71万 | -3.78% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 252 |
XTZTezos
|
$0.2173 | $0.2275 | $0.2041 | $66.28万 | $2.40亿 | -3.94% |
| 604 |
CRDOBCRDOB
|
$127.43 | $128.43 | $124.80 | $2.58万 | — | -0.68% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $542.36万 | $5.50亿 | -2.99% |
| 309 |
SCRScroll
|
$0.01867 | $0.01894 | $0.017 | $49.40万 | $337.22万 | 4.83% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05178 | $0.05914 | $0.0433 | $1,042.59万 | $5,297.83万 | -10.68% |
| 234 |
AVaulta
|
$0.0659 | $0.0684 | $0.0615 | $73.95万 | $1.02亿 | -2.80% |
| 476 |
SPELLSpell Token
|
$0.000064 | $0.0000671 | $0.0000606 | $21.83万 | $976.72万 | -4.34% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 120 |
KITEKite
|
$0.1351 | $0.1353 | $0.1254 | $237.03万 | $2.31亿 | 5.63% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 421 |
SOMISomnia
|
$0.1459 | $0.1532 | $0.1375 | $29.86万 | $2,348.55万 | -4.20% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.46亿 | $691.33亿 | -0.04% |